Ericsson - Preço Das Ações


Preço Chg Dia Ano Data
Apple 200.96 4.28 2.18% -3.40% 2025-06-20
Adyen 1,531.60 -16.60 -1.07% 35.37% 2025-06-20
Airbus 167.50 5.74 3.55% 12.58% 2025-06-21
Amadeus IT 68.24 0.04 0.06% 6.96% 2025-06-20
ASM International NV 509.20 -1.40 -0.27% -26.29% 2025-06-21
ASML Holding 650.40 -2.70 -0.41% -31.43% 2025-06-21
BAE Systems 1,898.00 -22.00 -1.15% 41.75% 2025-06-20
Cap Gemini 141.65 -3.50 -2.41% -24.27% 2025-06-21
Cisco Systems 66.35 0.50 0.76% 40.22% 2025-06-20
Dassault Systemes 30.88 0.04 0.13% -10.62% 2025-06-20
Elisa Oyj 46.10 0.26 0.57% 7.31% 2025-06-19
Ericsson 80.64 -0.06 -0.07% 28.00% 2025-06-19
Eutelsat Communications 3.72 0.88 30.81% -2.39% 2025-06-20
Fingerprint Cards 0.01 -0.001 -8.74% -92.80% 2025-06-19
Alphabet 167.60 -6.50 -3.73% -7.18% 2025-06-20
Indra Sistemas 34.18 0.08 0.23% 64.64% 2025-06-20
Infineon 34.22 0.17 0.50% 0.63% 2025-06-21
IHS Holding 5.77 0.02 0.35% 60.72% 2025-06-20
MTU Aero Engines AG 373.00 6.60 1.80% 63.02% 2025-06-21
Nokia 4.42 -0.08 -1.71% 28.65% 2025-06-19
Orange 12.79 0.07 0.51% 33.46% 2025-06-21
Oracle 205.11 -5.52 -2.62% 45.12% 2025-06-20
Qualcomm 151.25 -2.41 -1.57% -28.69% 2025-06-20
Rolls-Royce 887.80 5.00 0.57% 87.62% 2025-06-20
Safran 260.20 2.30 0.89% 26.31% 2025-06-21
SAP 251.15 3.40 1.37% 39.95% 2025-06-21
Tieto 16.25 0.11 0.68% -10.42% 2025-06-19

Preço Dia Ano Data
Stockholm 2447 -11.45 -0.47% -4.92% 2025-06-19
EU600 537 0.67 0.13% 4.16% 2025-06-20